Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2014 0.97 0.96 0.97 33,932 43 35,023
29/09/2014 0.96 0.96 0.96 3,468 7 3,613
28/09/2014 0.96 0.96 0.96 3,100 4 3,229
25/09/2014 0.96 0.96 0.96 2,304 7 2,400
24/09/2014 0.96 0.95 0.95 32,922 13 34,401
23/09/2014 0.96 0.95 0.96 68,287 20 71,627
22/09/2014 0.98 0.95 0.95 18,307 23 19,100
21/09/2014 0.99 0.97 0.97 7,336 12 7,470
18/09/2014 1.00 0.99 0.99 195,594 80 197,177
17/09/2014 0.98 0.97 0.98 136,722 56 139,700
16/09/2014 0.97 0.96 0.97 62,721 43 64,697
15/09/2014 0.97 0.96 0.96 67,298 43 70,084
14/09/2014 0.99 0.95 0.95 361,730 84 379,953
11/09/2014 0.99 0.97 0.99 247,133 85 252,978
10/09/2014 0.97 0.96 0.96 98,421 52 102,071
09/09/2014 0.96 0.95 0.95 22,831 13 24,022
08/09/2014 0.96 0.95 0.95 48,182 24 50,598
07/09/2014 0.96 0.95 0.95 54,630 16 57,475
04/09/2014 0.97 0.95 0.96 671,330 95 696,856
03/09/2014 0.98 0.96 0.96 92,897 62 95,810
Download Table