Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2014 0.99 0.96 0.97 707,734 134 726,967
01/09/2014 0.99 0.96 0.97 925,347 274 957,617
28/08/2014 0.93 0.93 0.93 588,607 107 632,911
27/08/2014 0.89 0.85 0.89 595,795 199 677,521
26/08/2014 0.86 0.83 0.85 256,321 140 301,132
25/08/2014 0.82 0.81 0.82 177,482 72 216,454
24/08/2014 0.79 0.79 0.79 195,316 80 247,235
21/08/2014 0.77 0.76 0.76 86,340 44 112,453
20/08/2014 0.79 0.76 0.77 496,260 164 649,843
19/08/2014 0.81 0.79 0.79 163,989 47 206,842
18/08/2014 0.80 0.80 0.80 47,686 24 59,607
17/08/2014 0.81 0.80 0.80 61,262 35 76,576
14/08/2014 0.81 0.80 0.80 22,873 14 28,261
13/08/2014 0.81 0.80 0.81 11,111 12 13,719
12/08/2014 0.81 0.81 0.81 47,016 15 58,044
11/08/2014 0.82 0.81 0.82 117,751 24 145,047
10/08/2014 0.82 0.81 0.81 29,538 14 36,091
07/08/2014 0.82 0.81 0.81 11,964 12 14,765
06/08/2014 0.82 0.81 0.82 30,024 15 36,635
05/08/2014 0.83 0.82 0.82 49,269 26 60,078
Download Table