Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2015 0.92 0.91 0.92 21,686 10 23,580
05/05/2015 0.92 0.91 0.91 13,286 3 14,442
04/05/2015 0.93 0.92 0.93 1,974 3 2,143
03/05/2015 0.92 0.92 0.92 13,800 3 15,000
29/04/2015 0.93 0.92 0.92 16,586 10 18,010
28/04/2015 0.93 0.92 0.92 37,843 8 40,745
27/04/2015 0.94 0.93 0.93 9,688 11 10,309
26/04/2015 0.94 0.93 0.94 24,786 12 26,477
22/04/2015 0.95 0.94 0.95 13,110 21 13,936
21/04/2015 0.94 0.93 0.94 679 11 728
20/04/2015 0.93 0.93 0.93 14,648 8 15,750
19/04/2015 0.93 0.93 0.93 1,860 2 2,000
16/04/2015 0.93 0.93 0.93 2,325 2 2,500
15/04/2015 0.93 0.93 0.93 24,320 9 26,150
14/04/2015 0.93 0.92 0.93 2,677 4 2,885
13/04/2015 0.93 0.93 0.93 3,441 8 3,700
12/04/2015 0.93 0.92 0.93 23,485 5 25,500
09/04/2015 0.93 0.92 0.93 21,939 12 23,666
08/04/2015 0.93 0.92 0.93 5,411 11 5,820
07/04/2015 0.94 0.93 0.94 1,862 6 2,000
Download Table