SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2015 | 1.01 | 1.00 | 1.00 | 10,525 | 8 | 10,500 |
| 10/11/2015 | 1.02 | 1.00 | 1.00 | 8,707 | 12 | 8,695 |
| 09/11/2015 | 1.00 | 0.99 | 1.00 | 2,740 | 6 | 2,750 |
| 08/11/2015 | 1.03 | 0.99 | 1.01 | 15,648 | 27 | 15,557 |
| 05/11/2015 | 1.04 | 1.02 | 1.04 | 1,048 | 5 | 1,020 |
| 04/11/2015 | 1.03 | 1.03 | 1.03 | 4,656 | 6 | 4,520 |
| 03/11/2015 | 1.05 | 1.02 | 1.04 | 15,926 | 11 | 15,290 |
| 02/11/2015 | 1.05 | 1.04 | 1.04 | 13,286 | 14 | 12,690 |
| 01/11/2015 | 1.05 | 1.02 | 1.05 | 6,253 | 19 | 6,066 |
| 29/10/2015 | 1.04 | 1.02 | 1.03 | 48,394 | 21 | 46,973 |
| 28/10/2015 | 1.05 | 1.03 | 1.03 | 57,772 | 36 | 55,650 |
| 27/10/2015 | 1.06 | 1.04 | 1.05 | 12,972 | 16 | 12,343 |
| 26/10/2015 | 1.07 | 1.05 | 1.06 | 27,233 | 28 | 25,720 |
| 25/10/2015 | 1.05 | 1.04 | 1.04 | 36,316 | 25 | 34,654 |
| 22/10/2015 | 1.05 | 1.03 | 1.04 | 29,625 | 26 | 28,407 |
| 21/10/2015 | 1.06 | 1.05 | 1.05 | 17,543 | 14 | 16,700 |
| 20/10/2015 | 1.08 | 1.04 | 1.06 | 122,924 | 81 | 116,445 |
| 19/10/2015 | 1.05 | 1.02 | 1.03 | 35,208 | 28 | 34,016 |
| 18/10/2015 | 1.05 | 1.03 | 1.04 | 29,979 | 27 | 28,780 |
| 14/10/2015 | 1.06 | 1.05 | 1.05 | 98,312 | 41 | 93,436 |