Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 0.90 0.88 0.90 21,187 38 23,882
24/11/2011 0.91 0.89 0.90 16,095 22 17,931
23/11/2011 0.91 0.90 0.91 17,718 23 19,685
22/11/2011 0.90 0.89 0.90 162,190 64 180,824
21/11/2011 0.91 0.90 0.91 130,685 31 145,205
20/11/2011 0.92 0.90 0.90 95,924 50 106,278
17/11/2011 0.92 0.90 0.92 109,294 75 120,470
16/11/2011 0.91 0.90 0.91 25,697 40 28,450
15/11/2011 0.92 0.89 0.89 163,918 119 182,103
14/11/2011 0.93 0.91 0.92 468,282 169 509,126
13/11/2011 0.92 0.91 0.92 129,016 85 141,630
03/11/2011 0.92 0.91 0.91 26,805 41 29,346
02/11/2011 0.93 0.91 0.91 134,631 74 146,903
01/11/2011 0.94 0.92 0.94 523,986 157 566,531
31/10/2011 0.94 0.91 0.94 517,440 176 557,939
30/10/2011 0.93 0.91 0.92 546,628 164 595,885
27/10/2011 0.89 0.86 0.89 352,248 170 398,556
26/10/2011 0.86 0.85 0.85 8,399 21 9,869
25/10/2011 0.87 0.85 0.86 63,824 57 74,251
24/10/2011 0.85 0.84 0.85 2,221 16 2,615
Download Table