Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.68

Last Closing2.64

No. of Transactions17

SectorBanks

Low Price2.62

Opening Price2.62

No. of Shares3,553

Div0.00

Change-0.01

Closing Price2.63

Average Price2.63

P/E17.18

Value Traded9,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2011	0.86	0.84	0.85	30,569	27	35,798
20/10/2011	0.86	0.85	0.86	21,306	35	25,048
19/10/2011	0.86	0.85	0.86	12,845	27	14,995
18/10/2011	0.86	0.84	0.86	76,465	74	90,240
17/10/2011	0.84	0.82	0.82	14,982	22	18,011
16/10/2011	0.84	0.82	0.84	18,561	42	22,440
13/10/2011	0.83	0.82	0.83	15,497	32	18,696
12/10/2011	0.82	0.80	0.82	9,170	30	11,289
11/10/2011	0.84	0.81	0.81	39,056	81	47,693
10/10/2011	0.83	0.81	0.82	21,214	50	25,986
09/10/2011	0.85	0.83	0.83	66,308	61	79,696
06/10/2011	0.85	0.83	0.83	64,319	61	76,444
05/10/2011	0.85	0.84	0.84	12,453	29	14,696
04/10/2011	0.85	0.84	0.84	12,159	30	14,368
03/10/2011	0.85	0.83	0.84	98,612	73	118,115
02/10/2011	0.86	0.85	0.85	32,187	44	37,852
29/09/2011	0.87	0.85	0.86	157,772	97	182,986
28/09/2011	0.87	0.86	0.86	59,686	51	68,645
27/09/2011	0.88	0.86	0.87	44,317	29	50,945
26/09/2011	0.87	0.86	0.86	41,603	55	48,375

Download Table