Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.68

Last Closing2.64

No. of Transactions17

SectorBanks

Low Price2.62

Opening Price2.62

No. of Shares3,553

Div0.00

Change-0.01

Closing Price2.63

Average Price2.63

P/E17.18

Value Traded9,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2011	0.87	0.86	0.86	12,531	24	14,500
22/09/2011	0.88	0.86	0.86	32,651	28	37,621
21/09/2011	0.88	0.87	0.87	40,598	51	46,663
20/09/2011	0.88	0.87	0.87	41,252	35	46,933
19/09/2011	0.89	0.87	0.88	42,889	47	48,747
18/09/2011	0.89	0.88	0.89	14,818	28	16,682
15/09/2011	0.89	0.88	0.88	17,817	18	20,235
14/09/2011	0.89	0.88	0.89	78,127	58	88,074
13/09/2011	0.89	0.87	0.88	120,926	98	137,210
12/09/2011	0.88	0.86	0.87	9,240	28	10,579
11/09/2011	0.89	0.86	0.86	301,406	144	347,550
08/09/2011	0.90	0.87	0.88	120,084	126	136,116
07/09/2011	0.92	0.88	0.88	288,439	184	321,421
06/09/2011	0.90	0.87	0.90	713,759	331	800,672
05/09/2011	0.88	0.85	0.86	622,445	240	725,746
04/09/2011	0.85	0.85	0.85	39,341	44	46,283
29/08/2011	0.86	0.85	0.85	43,659	61	51,350
28/08/2011	0.85	0.84	0.84	12,348	28	14,654
25/08/2011	0.86	0.84	0.84	50,920	41	59,950
24/08/2011	0.86	0.84	0.85	84,842	59	99,717

Download Table