SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2010 | 2.04 | 1.95 | 2.03 | 224,358 | 103 | 111,633 |
| 29/06/2010 | 2.05 | 2.00 | 2.05 | 21,785 | 20 | 10,700 |
| 28/06/2010 | 2.07 | 1.97 | 2.07 | 32,543 | 13 | 15,750 |
| 27/06/2010 | 2.07 | 2.01 | 2.01 | 12,173 | 6 | 6,050 |
| 24/06/2010 | 2.10 | 1.99 | 2.10 | 102,882 | 91 | 50,330 |
| 23/06/2010 | 2.09 | 2.03 | 2.09 | 27,228 | 27 | 13,221 |
| 22/06/2010 | 2.10 | 2.00 | 2.10 | 75,883 | 55 | 36,365 |
| 21/06/2010 | 2.04 | 2.04 | 2.04 | 51,000 | 16 | 25,000 |
| 20/06/2010 | 1.98 | 1.96 | 1.98 | 19,918 | 13 | 10,060 |
| 17/06/2010 | 1.99 | 1.92 | 1.92 | 19,360 | 25 | 9,975 |
| 16/06/2010 | 1.98 | 1.87 | 1.98 | 115,216 | 73 | 59,290 |
| 15/06/2010 | 1.94 | 1.87 | 1.94 | 17,947 | 17 | 9,356 |
| 14/06/2010 | 2.01 | 1.93 | 1.93 | 10,678 | 27 | 5,485 |
| 13/06/2010 | 2.03 | 1.96 | 2.02 | 105,130 | 63 | 52,450 |
| 10/06/2010 | 2.06 | 1.93 | 2.06 | 115,235 | 37 | 56,520 |
| 09/06/2010 | 1.97 | 1.86 | 1.97 | 97,034 | 51 | 50,496 |
| 08/06/2010 | 1.94 | 1.87 | 1.93 | 96,865 | 44 | 50,278 |
| 07/06/2010 | 1.95 | 1.86 | 1.86 | 129,196 | 45 | 67,052 |
| 06/06/2010 | 1.95 | 1.86 | 1.95 | 63,869 | 41 | 33,347 |
| 03/06/2010 | 1.97 | 1.94 | 1.95 | 29,686 | 13 | 15,210 |