SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2008 | 3.72 | 3.50 | 3.50 | 151,453 | 57 | 42,350 |
| 02/11/2008 | 3.58 | 3.50 | 3.58 | 391,458 | 67 | 109,465 |
| 30/10/2008 | 3.43 | 3.32 | 3.41 | 437,931 | 61 | 129,120 |
| 29/10/2008 | 3.28 | 3.21 | 3.28 | 764,301 | 95 | 233,315 |
| 28/10/2008 | 3.28 | 3.13 | 3.13 | 419,281 | 55 | 133,878 |
| 27/10/2008 | 3.30 | 3.29 | 3.29 | 138,676 | 24 | 42,150 |
| 26/10/2008 | 3.46 | 3.46 | 3.46 | 101,205 | 29 | 29,250 |
| 23/10/2008 | 3.65 | 3.59 | 3.64 | 112,745 | 35 | 31,375 |
| 22/10/2008 | 3.89 | 3.75 | 3.77 | 39,258 | 24 | 10,350 |
| 21/10/2008 | 3.98 | 3.90 | 3.94 | 3,563 | 6 | 900 |
| 20/10/2008 | 3.99 | 3.77 | 3.99 | 620,317 | 97 | 162,605 |
| 19/10/2008 | 4.02 | 3.88 | 3.96 | 247,711 | 54 | 62,360 |
| 16/10/2008 | 3.89 | 3.69 | 3.89 | 381,009 | 131 | 100,923 |
| 15/10/2008 | 3.91 | 3.70 | 3.88 | 432,321 | 113 | 113,175 |
| 14/10/2008 | 3.82 | 3.82 | 3.82 | 462,086 | 53 | 120,965 |
| 13/10/2008 | 3.64 | 3.49 | 3.64 | 455,330 | 134 | 126,743 |
| 12/10/2008 | 3.70 | 3.37 | 3.47 | 336,291 | 97 | 99,207 |
| 09/10/2008 | 3.54 | 3.40 | 3.54 | 171,807 | 51 | 48,809 |
| 08/10/2008 | 3.49 | 3.34 | 3.38 | 800,284 | 122 | 239,250 |
| 07/10/2008 | 3.59 | 3.51 | 3.51 | 533,754 | 107 | 151,944 |