Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2010 2.00 1.90 1.90 31,306 22 15,985
01/06/2010 1.94 1.84 1.93 123,367 90 64,961
31/05/2010 1.90 1.81 1.85 192,923 59 106,560
30/05/2010 1.90 1.90 1.90 522,156 19 274,819
27/05/2010 1.99 1.99 1.99 517 3 260
26/05/2010 2.20 2.09 2.09 526,726 66 240,167
30/12/2008 2.38 2.31 2.36 23,650 24 10,040
28/12/2008 2.46 2.36 2.38 631,176 35 262,945
24/12/2008 2.45 2.29 2.44 952,150 101 407,328
23/12/2008 2.34 2.20 2.34 541,944 81 242,383
22/12/2008 2.34 2.23 2.23 44,008 50 19,587
21/12/2008 2.35 2.31 2.34 102,715 47 44,275
18/12/2008 2.52 2.34 2.43 391,372 181 165,136
17/12/2008 2.58 2.46 2.46 118,313 62 47,202
16/12/2008 2.54 2.35 2.50 543,068 126 223,979
15/12/2008 2.42 2.20 2.42 454,236 178 195,601
14/12/2008 2.31 2.25 2.31 492,537 120 214,019
04/12/2008 2.20 2.14 2.20 336,088 83 152,864
03/12/2008 2.10 2.03 2.10 328,537 125 156,811
02/12/2008 2.20 2.00 2.00 578,552 229 276,241
Download Table