Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2006 2.58 2.55 2.56 115,399 53 45,060
13/11/2006 2.58 2.55 2.57 5,786 8 2,258
09/11/2006 2.58 2.54 2.58 36,193 27 14,157
08/11/2006 2.54 2.53 2.54 501,923 44 197,622
07/11/2006 2.55 2.53 2.53 341,920 44 134,560
06/11/2006 2.54 2.50 2.54 334,439 42 132,839
05/11/2006 2.54 2.49 2.50 67,794 22 27,050
02/11/2006 2.59 2.48 2.54 375,176 86 148,320
01/11/2006 2.60 2.53 2.58 520,589 64 202,463
31/10/2006 2.62 2.56 2.57 169,526 69 65,450
30/10/2006 2.62 2.52 2.56 491,069 148 190,409
29/10/2006 2.54 2.50 2.52 138,621 53 55,100
22/10/2006 2.52 2.50 2.51 57,846 16 23,048
19/10/2006 2.53 2.50 2.52 181,133 15 71,650
18/10/2006 2.53 2.49 2.49 35,464 18 14,100
17/10/2006 2.51 2.48 2.50 74,417 47 29,760
16/10/2006 2.49 2.48 2.49 53,262 37 21,402
15/10/2006 2.50 2.48 2.48 24,603 12 9,900
12/10/2006 2.52 2.48 2.48 106,931 49 42,790
11/10/2006 2.51 2.50 2.51 47,115 23 18,793
Download Table