Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2006 2.55 2.49 2.50 82,430 41 32,762
13/08/2006 2.53 2.48 2.52 105,487 58 42,150
10/08/2006 2.50 2.46 2.48 35,510 37 14,345
09/08/2006 2.55 2.49 2.50 74,464 47 29,550
08/08/2006 2.57 2.52 2.53 17,519 24 6,905
07/08/2006 2.63 2.54 2.54 64,326 48 24,888
06/08/2006 2.59 2.50 2.59 338,217 104 133,087
03/08/2006 2.49 2.46 2.47 50,201 30 20,291
02/08/2006 2.46 2.39 2.46 34,191 31 14,200
01/08/2006 2.50 2.41 2.46 126,632 49 51,168
31/07/2006 2.50 2.47 2.49 75,128 47 30,277
30/07/2006 2.49 2.36 2.48 290,363 104 119,949
27/07/2006 2.45 2.43 2.44 18,407 14 7,550
26/07/2006 2.47 2.40 2.44 34,656 31 14,269
25/07/2006 2.50 2.43 2.44 22,526 22 9,070
24/07/2006 2.55 2.44 2.49 312,544 123 125,892
23/07/2006 2.44 2.35 2.43 91,804 73 38,285
20/07/2006 2.42 2.38 2.40 47,440 33 19,758
19/07/2006 2.45 2.35 2.41 49,248 36 20,574
18/07/2006 2.43 2.38 2.40 36,719 40 15,202
Download Table