Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.68

Last Closing2.64

No. of Transactions17

SectorBanks

Low Price2.62

Opening Price2.62

No. of Shares3,553

Div0.00

Change-0.01

Closing Price2.63

Average Price2.63

P/E17.18

Value Traded9,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2006	2.55	2.51	2.55	152,089	14	60,060
11/09/2006	2.53	2.47	2.53	87,392	29	35,000
10/09/2006	2.57	2.52	2.52	86,617	27	34,130
07/09/2006	2.57	2.52	2.54	108,623	36	42,908
06/09/2006	2.55	2.52	2.52	52,378	11	20,762
05/09/2006	2.56	2.53	2.53	2,228	5	875
04/09/2006	2.55	2.51	2.52	55,309	24	21,912
03/09/2006	2.59	2.50	2.56	28,017	23	10,992
31/08/2006	2.57	2.52	2.53	80,654	34	31,698
30/08/2006	2.58	2.55	2.55	28,791	22	11,245
29/08/2006	2.59	2.53	2.55	44,587	24	17,388
28/08/2006	2.58	2.52	2.57	141,122	79	55,548
27/08/2006	2.53	2.50	2.53	28,527	26	11,336
24/08/2006	2.50	2.45	2.46	171,901	53	69,700
23/08/2006	2.49	2.45	2.48	30,522	22	12,375
22/08/2006	2.50	2.47	2.49	52,891	33	21,265
21/08/2006	2.50	2.48	2.50	47,284	26	18,970
17/08/2006	2.50	2.48	2.50	54,001	31	21,700
16/08/2006	2.54	2.50	2.51	1,182	7	470
15/08/2006	2.53	2.46	2.53	8,602	5	3,450

Download Table