SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2006 | 3.19 | 3.10 | 3.18 | 222,772 | 118 | 70,960 |
| 20/03/2006 | 3.20 | 3.07 | 3.12 | 104,052 | 75 | 33,207 |
| 19/03/2006 | 3.17 | 3.08 | 3.15 | 76,597 | 56 | 24,395 |
| 16/03/2006 | 3.11 | 3.04 | 3.11 | 246,278 | 89 | 79,585 |
| 15/03/2006 | 3.00 | 2.95 | 2.97 | 1,058,805 | 127 | 358,648 |
| 14/03/2006 | 3.21 | 3.10 | 3.10 | 194,855 | 80 | 62,460 |
| 13/03/2006 | 3.28 | 3.09 | 3.26 | 57,929 | 39 | 17,911 |
| 12/03/2006 | 3.45 | 3.22 | 3.24 | 160,311 | 61 | 48,180 |
| 09/03/2006 | 3.31 | 3.20 | 3.31 | 725,786 | 168 | 220,513 |
| 08/03/2006 | 3.16 | 3.09 | 3.16 | 162,940 | 51 | 51,601 |
| 07/03/2006 | 3.01 | 2.86 | 3.01 | 520,969 | 91 | 173,960 |
| 06/03/2006 | 2.87 | 2.84 | 2.87 | 910,414 | 145 | 319,762 |
| 05/03/2006 | 3.04 | 2.93 | 2.98 | 297,429 | 105 | 100,540 |
| 02/03/2006 | 3.29 | 2.99 | 3.08 | 690,826 | 166 | 226,688 |
| 01/03/2006 | 3.30 | 3.14 | 3.14 | 1,391,047 | 117 | 440,976 |
| 28/02/2006 | 3.38 | 3.21 | 3.30 | 2,697,288 | 160 | 821,450 |
| 27/02/2006 | 3.45 | 3.32 | 3.35 | 1,896,750 | 220 | 569,453 |
| 26/02/2006 | 3.56 | 3.49 | 3.49 | 69,995 | 41 | 20,025 |
| 23/02/2006 | 3.67 | 3.48 | 3.67 | 557,672 | 114 | 157,579 |
| 22/02/2006 | 3.54 | 3.40 | 3.54 | 541,049 | 132 | 153,854 |