SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2005 | 3.55 | 3.42 | 3.42 | 194,532 | 84 | 56,050 |
| 13/12/2005 | 3.50 | 3.35 | 3.50 | 305,858 | 133 | 89,486 |
| 12/12/2005 | 3.38 | 3.24 | 3.35 | 278,530 | 95 | 85,112 |
| 11/12/2005 | 3.47 | 3.36 | 3.41 | 374,426 | 127 | 110,570 |
| 08/12/2005 | 3.60 | 3.45 | 3.53 | 310,994 | 91 | 88,762 |
| 07/12/2005 | 3.61 | 3.50 | 3.61 | 127,278 | 50 | 35,640 |
| 06/12/2005 | 3.60 | 3.48 | 3.57 | 331,529 | 113 | 93,830 |
| 05/12/2005 | 3.66 | 3.55 | 3.57 | 296,263 | 126 | 82,311 |
| 04/12/2005 | 3.68 | 3.60 | 3.68 | 177,329 | 59 | 49,015 |
| 01/12/2005 | 3.76 | 3.65 | 3.73 | 167,513 | 71 | 45,285 |
| 30/11/2005 | 3.80 | 3.57 | 3.76 | 1,968,888 | 322 | 523,681 |
| 29/11/2005 | 3.62 | 3.53 | 3.62 | 102,489 | 44 | 28,790 |
| 28/11/2005 | 3.66 | 3.59 | 3.59 | 123,202 | 49 | 34,050 |
| 27/11/2005 | 3.67 | 3.60 | 3.67 | 179,570 | 89 | 49,408 |
| 24/11/2005 | 3.65 | 3.55 | 3.64 | 360,154 | 100 | 99,790 |
| 23/11/2005 | 3.62 | 3.52 | 3.58 | 188,779 | 57 | 53,112 |
| 22/11/2005 | 3.60 | 3.49 | 3.59 | 162,063 | 64 | 46,049 |
| 21/11/2005 | 3.65 | 3.47 | 3.61 | 274,988 | 94 | 77,325 |
| 20/11/2005 | 3.70 | 3.56 | 3.65 | 123,696 | 43 | 33,850 |
| 17/11/2005 | 3.66 | 3.57 | 3.66 | 463,732 | 93 | 127,655 |