SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 4.12 | 3.98 | 4.08 | 5,278,342 | 379 | 1,297,782 |
| 19/01/2006 | 4.07 | 3.95 | 3.97 | 2,639,035 | 451 | 655,985 |
| 18/01/2006 | 3.98 | 3.80 | 3.95 | 2,674,354 | 430 | 683,288 |
| 17/01/2006 | 3.85 | 3.70 | 3.80 | 2,346,357 | 279 | 615,886 |
| 16/01/2006 | 3.90 | 3.72 | 3.74 | 2,701,695 | 213 | 709,846 |
| 15/01/2006 | 3.90 | 3.75 | 3.90 | 1,530,170 | 289 | 398,774 |
| 08/01/2006 | 3.77 | 3.70 | 3.75 | 1,009,064 | 196 | 269,815 |
| 05/01/2006 | 3.77 | 3.68 | 3.70 | 469,005 | 138 | 126,050 |
| 04/01/2006 | 3.80 | 3.66 | 3.74 | 1,094,230 | 228 | 292,144 |
| 03/01/2006 | 3.72 | 3.60 | 3.69 | 517,857 | 121 | 140,600 |
| 02/01/2006 | 3.70 | 3.60 | 3.68 | 1,228,065 | 270 | 335,469 |
| 28/12/2005 | 3.56 | 3.38 | 3.56 | 1,021,520 | 140 | 292,995 |
| 27/12/2005 | 3.53 | 3.42 | 3.53 | 459,741 | 70 | 132,910 |
| 26/12/2005 | 3.62 | 3.52 | 3.53 | 169,799 | 41 | 47,600 |
| 22/12/2005 | 3.55 | 3.45 | 3.53 | 243,626 | 66 | 69,661 |
| 21/12/2005 | 3.65 | 3.50 | 3.51 | 685,179 | 159 | 193,475 |
| 20/12/2005 | 3.73 | 3.58 | 3.58 | 588,571 | 158 | 162,335 |
| 19/12/2005 | 3.72 | 3.64 | 3.69 | 395,391 | 122 | 107,380 |
| 18/12/2005 | 3.76 | 3.57 | 3.60 | 2,556,109 | 448 | 685,929 |
| 15/12/2005 | 3.59 | 3.45 | 3.59 | 1,445,580 | 286 | 405,779 |