SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2005 | 4.02 | 3.96 | 4.02 | 298,345 | 85 | 75,010 |
| 14/09/2005 | 4.07 | 3.98 | 4.02 | 666,451 | 143 | 165,812 |
| 13/09/2005 | 4.03 | 3.93 | 4.01 | 608,651 | 95 | 152,513 |
| 12/09/2005 | 4.04 | 3.96 | 4.00 | 834,133 | 85 | 208,957 |
| 11/09/2005 | 4.05 | 4.00 | 4.04 | 665,528 | 106 | 165,408 |
| 08/09/2005 | 4.02 | 3.92 | 3.97 | 593,303 | 99 | 148,440 |
| 07/09/2005 | 3.99 | 3.92 | 3.98 | 326,990 | 79 | 82,732 |
| 06/09/2005 | 4.05 | 3.97 | 3.99 | 572,956 | 125 | 143,188 |
| 05/09/2005 | 4.07 | 4.00 | 4.06 | 966,222 | 128 | 238,919 |
| 04/09/2005 | 4.07 | 3.99 | 4.03 | 821,154 | 139 | 204,427 |
| 31/08/2005 | 4.07 | 3.94 | 4.07 | 393,200 | 118 | 98,546 |
| 30/08/2005 | 4.11 | 3.99 | 4.00 | 1,871,145 | 184 | 466,803 |
| 29/08/2005 | 4.20 | 4.04 | 4.10 | 454,362 | 108 | 111,126 |
| 28/08/2005 | 4.30 | 4.18 | 4.25 | 2,781,747 | 284 | 657,759 |
| 25/08/2005 | 4.15 | 4.02 | 4.15 | 2,416,228 | 518 | 585,908 |
| 24/08/2005 | 4.07 | 3.89 | 3.96 | 2,052,912 | 355 | 515,199 |
| 23/08/2005 | 3.93 | 3.78 | 3.90 | 592,869 | 68 | 152,673 |
| 22/08/2005 | 3.85 | 3.78 | 3.78 | 320,863 | 84 | 84,010 |
| 21/08/2005 | 3.88 | 3.81 | 3.83 | 167,516 | 50 | 43,640 |
| 18/08/2005 | 3.95 | 3.89 | 3.90 | 281,890 | 121 | 72,040 |