SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2018 | 1.15 | 1.15 | 1.15 | 1,203 | 3 | 1,046 |
| 10/10/2018 | 1.17 | 1.15 | 1.17 | 3,405,871 | 28 | 2,911,269 |
| 09/10/2018 | 1.17 | 1.15 | 1.15 | 19,217 | 7 | 16,674 |
| 07/10/2018 | 1.17 | 1.15 | 1.15 | 36,663 | 18 | 31,818 |
| 04/10/2018 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 03/10/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 02/10/2018 | 1.16 | 1.16 | 1.16 | 10,301 | 7 | 8,880 |
| 30/09/2018 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 27/09/2018 | 1.17 | 1.16 | 1.16 | 13,527 | 8 | 11,650 |
| 25/09/2018 | 1.18 | 1.17 | 1.18 | 17,786 | 6 | 15,200 |
| 24/09/2018 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 23/09/2018 | 1.18 | 1.18 | 1.18 | 1,225 | 2 | 1,038 |
| 20/09/2018 | 1.17 | 1.17 | 1.17 | 4,165 | 3 | 3,560 |
| 19/09/2018 | 1.18 | 1.17 | 1.18 | 10,383 | 6 | 8,870 |
| 18/09/2018 | 1.18 | 1.18 | 1.18 | 2,360 | 3 | 2,000 |
| 17/09/2018 | 1.18 | 1.18 | 1.18 | 4,720 | 3 | 4,000 |
| 13/09/2018 | 1.19 | 1.17 | 1.17 | 9,950 | 5 | 8,482 |
| 12/09/2018 | 1.18 | 1.17 | 1.18 | 1,645 | 2 | 1,403 |
| 10/09/2018 | 1.19 | 1.18 | 1.18 | 11,275 | 10 | 9,504 |
| 06/09/2018 | 1.19 | 1.19 | 1.19 | 46 | 1 | 39 |