SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2018 | 1.20 | 1.19 | 1.20 | 802 | 4 | 672 |
| 20/05/2018 | 1.19 | 1.18 | 1.19 | 1,214 | 3 | 1,022 |
| 17/05/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 16/05/2018 | 1.19 | 1.18 | 1.19 | 2,143 | 5 | 1,809 |
| 15/05/2018 | 1.19 | 1.19 | 1.19 | 2,142 | 3 | 1,800 |
| 14/05/2018 | 1.19 | 1.18 | 1.19 | 18,571 | 7 | 15,734 |
| 13/05/2018 | 1.19 | 1.19 | 1.19 | 2,935 | 2 | 2,466 |
| 10/05/2018 | 1.20 | 1.19 | 1.20 | 4,188 | 3 | 3,500 |
| 09/05/2018 | 1.18 | 1.18 | 1.18 | 52,845 | 10 | 44,784 |
| 07/05/2018 | 1.18 | 1.18 | 1.18 | 1,200 | 2 | 1,017 |
| 06/05/2018 | 1.19 | 1.19 | 1.19 | 5,950 | 2 | 5,000 |
| 03/05/2018 | 1.18 | 1.18 | 1.18 | 4,720 | 2 | 4,000 |
| 02/05/2018 | 1.20 | 1.19 | 1.20 | 9,230 | 6 | 7,700 |
| 30/04/2018 | 1.22 | 1.18 | 1.20 | 21,914 | 11 | 18,295 |
| 29/04/2018 | 1.18 | 1.18 | 1.18 | 11,045 | 4 | 9,360 |
| 26/04/2018 | 1.24 | 1.22 | 1.23 | 25,266 | 10 | 20,560 |
| 25/04/2018 | 1.24 | 1.22 | 1.24 | 23,554 | 9 | 19,305 |
| 24/04/2018 | 1.23 | 1.23 | 1.23 | 35,295 | 14 | 28,695 |
| 23/04/2018 | 1.24 | 1.24 | 1.24 | 9,300 | 5 | 7,500 |
| 22/04/2018 | 1.24 | 1.24 | 1.24 | 56,544 | 8 | 45,600 |