SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2018 | 1.23 | 1.22 | 1.23 | 7,324 | 6 | 5,982 |
| 18/03/2018 | 1.24 | 1.24 | 1.24 | 4,960 | 1 | 4,000 |
| 15/03/2018 | 1.23 | 1.23 | 1.23 | 1,239 | 3 | 1,007 |
| 14/03/2018 | 1.23 | 1.23 | 1.23 | 9,588 | 7 | 7,795 |
| 13/03/2018 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 12/03/2018 | 1.22 | 1.22 | 1.22 | 1,138 | 1 | 933 |
| 08/03/2018 | 1.24 | 1.24 | 1.24 | 644 | 3 | 519 |
| 07/03/2018 | 1.24 | 1.23 | 1.24 | 65,513 | 34 | 53,050 |
| 06/03/2018 | 1.24 | 1.24 | 1.24 | 1,736 | 4 | 1,400 |
| 05/03/2018 | 1.25 | 1.25 | 1.25 | 14,315 | 6 | 11,452 |
| 04/03/2018 | 1.24 | 1.24 | 1.24 | 548 | 2 | 442 |
| 01/03/2018 | 1.24 | 1.24 | 1.24 | 2,083 | 5 | 1,680 |
| 28/02/2018 | 1.23 | 1.23 | 1.23 | 1,244 | 4 | 1,011 |
| 26/02/2018 | 1.26 | 1.25 | 1.26 | 63 | 2 | 50 |
| 25/02/2018 | 1.25 | 1.24 | 1.24 | 24,543 | 10 | 19,780 |
| 22/02/2018 | 1.25 | 1.24 | 1.24 | 5,498 | 5 | 4,426 |
| 21/02/2018 | 1.25 | 1.24 | 1.24 | 4,861 | 7 | 3,902 |
| 20/02/2018 | 1.25 | 1.25 | 1.25 | 25,000 | 14 | 20,000 |
| 18/02/2018 | 1.26 | 1.24 | 1.26 | 10,050 | 7 | 8,000 |
| 15/02/2018 | 1.27 | 1.26 | 1.27 | 8,884 | 8 | 7,050 |