SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2017 | 1.25 | 1.24 | 1.25 | 1,847 | 3 | 1,478 |
| 05/11/2017 | 1.25 | 1.24 | 1.24 | 4,960 | 2 | 3,999 |
| 02/11/2017 | 1.25 | 1.24 | 1.25 | 35,031 | 49 | 28,050 |
| 01/11/2017 | 1.24 | 1.24 | 1.24 | 1,860 | 4 | 1,500 |
| 31/10/2017 | 1.25 | 1.24 | 1.25 | 1,417 | 7 | 1,138 |
| 30/10/2017 | 1.24 | 1.23 | 1.23 | 2,661 | 5 | 2,162 |
| 29/10/2017 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 26/10/2017 | 1.24 | 1.22 | 1.24 | 26,344 | 13 | 21,452 |
| 25/10/2017 | 1.23 | 1.23 | 1.23 | 18,450 | 11 | 15,000 |
| 24/10/2017 | 1.23 | 1.23 | 1.23 | 3,370 | 5 | 2,740 |
| 23/10/2017 | 1.24 | 1.23 | 1.23 | 7,506 | 7 | 6,100 |
| 22/10/2017 | 1.23 | 1.22 | 1.23 | 7,121 | 10 | 5,830 |
| 19/10/2017 | 1.24 | 1.22 | 1.23 | 34,285 | 20 | 28,054 |
| 18/10/2017 | 1.24 | 1.23 | 1.23 | 45,511 | 27 | 36,946 |
| 17/10/2017 | 1.25 | 1.24 | 1.24 | 7,148 | 6 | 5,750 |
| 16/10/2017 | 1.25 | 1.24 | 1.24 | 2,683 | 4 | 2,150 |
| 15/10/2017 | 1.25 | 1.24 | 1.25 | 6,427 | 6 | 5,176 |
| 11/10/2017 | 1.25 | 1.24 | 1.25 | 8,874 | 6 | 7,100 |
| 10/10/2017 | 1.25 | 1.25 | 1.25 | 9,488 | 4 | 7,590 |
| 09/10/2017 | 1.25 | 1.24 | 1.25 | 6,707 | 6 | 5,399 |