SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 1.25 | 1.24 | 1.24 | 5,740 | 11 | 4,625 |
| 05/10/2017 | 1.25 | 1.24 | 1.25 | 8,685 | 3 | 7,000 |
| 04/10/2017 | 1.25 | 1.23 | 1.24 | 28,876 | 19 | 23,375 |
| 03/10/2017 | 1.26 | 1.25 | 1.25 | 10,366 | 10 | 8,285 |
| 02/10/2017 | 1.27 | 1.25 | 1.26 | 2,705 | 8 | 2,147 |
| 01/10/2017 | 1.26 | 1.26 | 1.26 | 189 | 1 | 150 |
| 28/09/2017 | 1.26 | 1.26 | 1.26 | 1,638 | 2 | 1,300 |
| 27/09/2017 | 1.26 | 1.26 | 1.26 | 18,711 | 10 | 14,850 |
| 26/09/2017 | 1.25 | 1.25 | 1.25 | 8,853 | 12 | 7,082 |
| 25/09/2017 | 1.25 | 1.25 | 1.25 | 7,005 | 4 | 5,604 |
| 24/09/2017 | 1.26 | 1.25 | 1.25 | 5,384 | 4 | 4,292 |
| 20/09/2017 | 1.26 | 1.26 | 1.26 | 1,197 | 2 | 950 |
| 19/09/2017 | 1.27 | 1.26 | 1.26 | 5,050 | 3 | 4,000 |
| 18/09/2017 | 1.27 | 1.26 | 1.26 | 34,415 | 11 | 27,236 |
| 17/09/2017 | 1.27 | 1.25 | 1.27 | 9,032 | 14 | 7,209 |
| 14/09/2017 | 1.27 | 1.26 | 1.27 | 4,320 | 4 | 3,428 |
| 13/09/2017 | 1.27 | 1.26 | 1.26 | 12,028 | 9 | 9,530 |
| 12/09/2017 | 1.27 | 1.26 | 1.27 | 4,000 | 4 | 3,151 |
| 11/09/2017 | 1.27 | 1.26 | 1.27 | 19,658 | 9 | 15,500 |
| 10/09/2017 | 1.28 | 1.25 | 1.25 | 9,299 | 10 | 7,330 |