SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2017 | 1.24 | 1.23 | 1.24 | 2,531 | 5 | 2,057 |
| 05/12/2017 | 1.24 | 1.24 | 1.24 | 1,612 | 3 | 1,300 |
| 04/12/2017 | 1.26 | 1.23 | 1.23 | 62,202 | 18 | 50,378 |
| 03/12/2017 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 29/11/2017 | 1.26 | 1.26 | 1.26 | 17,814 | 13 | 14,138 |
| 28/11/2017 | 1.26 | 1.25 | 1.26 | 15,740 | 14 | 12,500 |
| 27/11/2017 | 1.26 | 1.25 | 1.26 | 1,760 | 4 | 1,400 |
| 26/11/2017 | 1.26 | 1.25 | 1.25 | 4,790 | 6 | 3,825 |
| 23/11/2017 | 1.25 | 1.25 | 1.25 | 2,001 | 5 | 1,601 |
| 22/11/2017 | 1.25 | 1.24 | 1.25 | 312 | 3 | 250 |
| 20/11/2017 | 1.26 | 1.26 | 1.26 | 5,569 | 4 | 4,420 |
| 19/11/2017 | 1.24 | 1.24 | 1.24 | 99 | 6 | 80 |
| 16/11/2017 | 1.26 | 1.25 | 1.26 | 13,265 | 11 | 10,550 |
| 15/11/2017 | 1.25 | 1.24 | 1.25 | 6,202 | 6 | 4,969 |
| 14/11/2017 | 1.25 | 1.24 | 1.25 | 22,651 | 10 | 18,129 |
| 13/11/2017 | 1.24 | 1.23 | 1.24 | 9,892 | 9 | 7,979 |
| 12/11/2017 | 1.24 | 1.22 | 1.22 | 2,796 | 4 | 2,280 |
| 09/11/2017 | 1.24 | 1.23 | 1.24 | 4,950 | 3 | 4,000 |
| 08/11/2017 | 1.25 | 1.24 | 1.25 | 1,989 | 3 | 1,600 |
| 07/11/2017 | 1.25 | 1.23 | 1.24 | 52,147 | 22 | 42,324 |