SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 1.16 | 1.16 | 1.16 | 6,604 | 6 | 5,693 |
| 26/07/2018 | 1.18 | 1.18 | 1.18 | 11,800 | 1 | 10,000 |
| 25/07/2018 | 1.16 | 1.16 | 1.16 | 310 | 1 | 267 |
| 19/07/2018 | 1.18 | 1.16 | 1.16 | 4,709 | 4 | 4,000 |
| 18/07/2018 | 1.18 | 1.17 | 1.18 | 9,764 | 7 | 8,290 |
| 17/07/2018 | 1.17 | 1.16 | 1.16 | 3,098 | 4 | 2,668 |
| 16/07/2018 | 1.16 | 1.16 | 1.16 | 580 | 1 | 500 |
| 12/07/2018 | 1.19 | 1.18 | 1.18 | 10,268 | 8 | 8,700 |
| 11/07/2018 | 1.18 | 1.18 | 1.18 | 1,510 | 4 | 1,280 |
| 10/07/2018 | 1.18 | 1.15 | 1.18 | 14,131 | 13 | 12,165 |
| 09/07/2018 | 1.18 | 1.16 | 1.16 | 7,201 | 7 | 6,159 |
| 05/07/2018 | 1.17 | 1.17 | 1.17 | 5,183 | 4 | 4,430 |
| 04/07/2018 | 1.17 | 1.17 | 1.17 | 4,095 | 2 | 3,500 |
| 03/07/2018 | 1.18 | 1.17 | 1.17 | 4,569 | 7 | 3,890 |
| 02/07/2018 | 1.18 | 1.17 | 1.18 | 1,186 | 4 | 1,008 |
| 01/07/2018 | 1.18 | 1.17 | 1.17 | 22,632 | 20 | 19,250 |
| 28/06/2018 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 27/06/2018 | 1.19 | 1.18 | 1.18 | 6,852 | 7 | 5,800 |
| 26/06/2018 | 1.19 | 1.18 | 1.19 | 3,442 | 4 | 2,900 |
| 24/06/2018 | 1.20 | 1.19 | 1.19 | 479 | 5 | 402 |