AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2007 | 1.25 | 1.21 | 1.24 | 448,682 | 178 | 366,162 |
| 22/04/2007 | 1.27 | 1.24 | 1.25 | 226,588 | 102 | 181,445 |
| 19/04/2007 | 1.29 | 1.25 | 1.27 | 194,491 | 69 | 154,275 |
| 18/04/2007 | 1.29 | 1.27 | 1.28 | 220,861 | 68 | 172,635 |
| 17/04/2007 | 1.29 | 1.25 | 1.27 | 112,128 | 98 | 87,890 |
| 16/04/2007 | 1.28 | 1.24 | 1.27 | 198,471 | 132 | 157,690 |
| 15/04/2007 | 1.31 | 1.25 | 1.27 | 442,763 | 226 | 349,515 |
| 12/04/2007 | 1.31 | 1.28 | 1.31 | 768,257 | 260 | 592,958 |
| 11/04/2007 | 1.34 | 1.30 | 1.31 | 643,021 | 198 | 488,567 |
| 10/04/2007 | 1.34 | 1.29 | 1.32 | 497,841 | 191 | 378,492 |
| 09/04/2007 | 1.36 | 1.31 | 1.32 | 1,197,551 | 335 | 896,806 |
| 08/04/2007 | 1.40 | 1.35 | 1.35 | 3,112,397 | 853 | 2,275,568 |
| 05/04/2007 | 1.35 | 1.28 | 1.35 | 2,331,135 | 765 | 1,742,815 |
| 04/04/2007 | 1.30 | 1.24 | 1.29 | 855,560 | 321 | 670,805 |
| 03/04/2007 | 1.26 | 1.22 | 1.25 | 353,567 | 176 | 285,734 |
| 02/04/2007 | 1.28 | 1.24 | 1.25 | 315,820 | 198 | 252,269 |
| 01/04/2007 | 1.29 | 1.27 | 1.28 | 123,163 | 100 | 96,308 |
| 29/03/2007 | 1.30 | 1.24 | 1.27 | 620,847 | 289 | 487,066 |
| 28/03/2007 | 1.31 | 1.24 | 1.25 | 758,145 | 287 | 593,657 |
| 27/03/2007 | 1.27 | 1.23 | 1.25 | 568,649 | 258 | 455,750 |