AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2007 | 1.28 | 1.25 | 1.28 | 104,056 | 108 | 82,010 |
| 28/01/2007 | 1.28 | 1.25 | 1.26 | 145,438 | 127 | 114,402 |
| 25/01/2007 | 1.29 | 1.25 | 1.28 | 232,274 | 136 | 183,281 |
| 24/01/2007 | 1.32 | 1.26 | 1.28 | 512,550 | 325 | 396,179 |
| 23/01/2007 | 1.27 | 1.24 | 1.27 | 305,858 | 174 | 243,713 |
| 22/01/2007 | 1.30 | 1.25 | 1.25 | 178,743 | 134 | 140,563 |
| 21/01/2007 | 1.35 | 1.28 | 1.28 | 522,846 | 310 | 399,741 |
| 18/01/2007 | 1.33 | 1.28 | 1.32 | 1,543,116 | 629 | 1,178,206 |
| 17/01/2007 | 1.28 | 1.26 | 1.27 | 225,498 | 139 | 178,532 |
| 16/01/2007 | 1.29 | 1.25 | 1.27 | 291,134 | 194 | 228,168 |
| 15/01/2007 | 1.29 | 1.26 | 1.28 | 208,640 | 168 | 163,799 |
| 14/01/2007 | 1.30 | 1.26 | 1.26 | 604,377 | 304 | 472,033 |
| 11/01/2007 | 1.28 | 1.23 | 1.26 | 509,385 | 354 | 404,679 |
| 10/01/2007 | 1.26 | 1.20 | 1.24 | 549,473 | 335 | 444,444 |
| 09/01/2007 | 1.23 | 1.19 | 1.22 | 183,782 | 190 | 151,730 |
| 08/01/2007 | 1.27 | 1.21 | 1.21 | 351,663 | 286 | 283,101 |
| 07/01/2007 | 1.24 | 1.19 | 1.24 | 498,565 | 375 | 403,688 |
| 27/12/2006 | 1.21 | 1.15 | 1.19 | 698,913 | 418 | 598,964 |
| 26/12/2006 | 1.21 | 1.13 | 1.19 | 323,395 | 283 | 276,065 |
| 24/12/2006 | 1.20 | 1.14 | 1.16 | 74,492 | 133 | 63,908 |