AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2006 | 1.50 | 1.42 | 1.47 | 1,128,809 | 393 | 772,231 |
| 22/11/2006 | 1.54 | 1.47 | 1.48 | 491,039 | 317 | 326,976 |
| 21/11/2006 | 1.56 | 1.47 | 1.53 | 315,389 | 251 | 206,881 |
| 20/11/2006 | 1.59 | 1.48 | 1.52 | 406,575 | 280 | 266,131 |
| 19/11/2006 | 1.56 | 1.52 | 1.55 | 950,738 | 532 | 612,391 |
| 16/11/2006 | 1.49 | 1.41 | 1.49 | 849,226 | 895 | 580,222 |
| 15/11/2006 | 1.52 | 1.43 | 1.43 | 518,621 | 425 | 352,854 |
| 14/11/2006 | 1.57 | 1.50 | 1.50 | 494,356 | 310 | 322,865 |
| 13/11/2006 | 1.65 | 1.55 | 1.57 | 1,275,545 | 952 | 793,137 |
| 09/11/2006 | 1.63 | 1.56 | 1.63 | 1,892,672 | 1306 | 1,167,628 |
| 08/11/2006 | 1.56 | 1.54 | 1.56 | 1,579,702 | 403 | 1,012,764 |
| 07/11/2006 | 1.49 | 1.49 | 1.49 | 309,048 | 57 | 207,415 |
| 06/11/2006 | 1.42 | 1.36 | 1.42 | 1,457,293 | 205 | 1,026,679 |
| 05/11/2006 | 1.42 | 1.36 | 1.36 | 241,737 | 131 | 174,013 |
| 02/11/2006 | 1.43 | 1.38 | 1.43 | 158,795 | 134 | 112,669 |
| 01/11/2006 | 1.46 | 1.42 | 1.43 | 109,663 | 90 | 76,382 |
| 31/10/2006 | 1.47 | 1.40 | 1.45 | 160,225 | 144 | 110,180 |
| 30/10/2006 | 1.46 | 1.42 | 1.43 | 176,452 | 126 | 122,442 |
| 29/10/2006 | 1.54 | 1.47 | 1.48 | 78,410 | 91 | 52,381 |
| 22/10/2006 | 1.53 | 1.47 | 1.53 | 127,346 | 129 | 84,548 |