AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2006 | 1.23 | 1.19 | 1.20 | 131,021 | 156 | 107,984 |
| 20/12/2006 | 1.27 | 1.22 | 1.23 | 121,438 | 113 | 98,585 |
| 19/12/2006 | 1.29 | 1.24 | 1.27 | 211,456 | 193 | 166,630 |
| 18/12/2006 | 1.26 | 1.22 | 1.26 | 294,854 | 278 | 236,695 |
| 17/12/2006 | 1.32 | 1.21 | 1.21 | 664,148 | 406 | 537,391 |
| 14/12/2006 | 1.35 | 1.27 | 1.27 | 232,196 | 208 | 179,324 |
| 13/12/2006 | 1.38 | 1.30 | 1.32 | 338,827 | 271 | 255,200 |
| 12/12/2006 | 1.42 | 1.34 | 1.36 | 551,582 | 430 | 399,337 |
| 11/12/2006 | 1.41 | 1.36 | 1.39 | 267,561 | 188 | 194,754 |
| 10/12/2006 | 1.43 | 1.38 | 1.39 | 1,216,572 | 548 | 861,086 |
| 07/12/2006 | 1.40 | 1.34 | 1.37 | 737,777 | 456 | 534,010 |
| 06/12/2006 | 1.35 | 1.30 | 1.35 | 461,735 | 276 | 343,581 |
| 05/12/2006 | 1.32 | 1.27 | 1.29 | 75,553 | 70 | 58,652 |
| 04/12/2006 | 1.34 | 1.29 | 1.31 | 305,041 | 218 | 235,337 |
| 03/12/2006 | 1.39 | 1.34 | 1.35 | 219,166 | 152 | 161,037 |
| 30/11/2006 | 1.41 | 1.36 | 1.39 | 225,706 | 178 | 163,704 |
| 29/11/2006 | 1.41 | 1.34 | 1.39 | 480,201 | 202 | 350,014 |
| 28/11/2006 | 1.44 | 1.38 | 1.41 | 855,733 | 183 | 606,969 |
| 27/11/2006 | 1.48 | 1.41 | 1.41 | 460,063 | 397 | 324,545 |
| 26/11/2006 | 1.50 | 1.45 | 1.48 | 227,297 | 173 | 154,218 |