AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2007 | 1.31 | 1.24 | 1.31 | 649,899 | 320 | 506,111 |
| 25/02/2007 | 1.28 | 1.24 | 1.25 | 543,171 | 247 | 431,921 |
| 22/02/2007 | 1.30 | 1.26 | 1.26 | 357,391 | 249 | 281,543 |
| 21/02/2007 | 1.31 | 1.27 | 1.29 | 184,960 | 130 | 143,540 |
| 20/02/2007 | 1.30 | 1.27 | 1.27 | 209,738 | 164 | 163,818 |
| 19/02/2007 | 1.32 | 1.27 | 1.28 | 461,886 | 325 | 360,367 |
| 18/02/2007 | 1.33 | 1.30 | 1.31 | 335,905 | 202 | 256,524 |
| 15/02/2007 | 1.38 | 1.31 | 1.35 | 969,488 | 390 | 723,432 |
| 14/02/2007 | 1.37 | 1.32 | 1.36 | 2,362,711 | 906 | 1,746,993 |
| 13/02/2007 | 1.31 | 1.26 | 1.31 | 425,148 | 217 | 329,722 |
| 12/02/2007 | 1.30 | 1.27 | 1.28 | 109,748 | 87 | 85,826 |
| 11/02/2007 | 1.31 | 1.26 | 1.29 | 348,633 | 256 | 270,783 |
| 08/02/2007 | 1.29 | 1.25 | 1.26 | 266,904 | 216 | 211,648 |
| 07/02/2007 | 1.30 | 1.27 | 1.28 | 241,426 | 149 | 187,972 |
| 06/02/2007 | 1.34 | 1.28 | 1.28 | 314,811 | 235 | 242,560 |
| 05/02/2007 | 1.36 | 1.30 | 1.33 | 919,210 | 444 | 689,295 |
| 04/02/2007 | 1.37 | 1.33 | 1.33 | 1,023,758 | 508 | 757,338 |
| 01/02/2007 | 1.32 | 1.27 | 1.32 | 1,621,469 | 716 | 1,233,143 |
| 31/01/2007 | 1.27 | 1.25 | 1.26 | 274,777 | 186 | 218,765 |
| 30/01/2007 | 1.28 | 1.26 | 1.27 | 134,438 | 101 | 105,939 |