AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2006 | 1.52 | 1.45 | 1.50 | 842,680 | 258 | 565,129 |
| 18/10/2006 | 1.45 | 1.41 | 1.45 | 320,659 | 206 | 223,131 |
| 17/10/2006 | 1.45 | 1.40 | 1.43 | 91,580 | 104 | 64,080 |
| 16/10/2006 | 1.45 | 1.38 | 1.43 | 263,312 | 117 | 188,169 |
| 15/10/2006 | 1.49 | 1.41 | 1.43 | 563,521 | 280 | 390,715 |
| 12/10/2006 | 1.53 | 1.48 | 1.48 | 609,852 | 247 | 410,290 |
| 11/10/2006 | 1.59 | 1.53 | 1.55 | 180,016 | 90 | 115,735 |
| 10/10/2006 | 1.65 | 1.60 | 1.60 | 33,178 | 25 | 20,630 |
| 09/10/2006 | 1.71 | 1.63 | 1.64 | 375,250 | 107 | 222,219 |
| 08/10/2006 | 1.66 | 1.63 | 1.63 | 236,456 | 77 | 144,189 |
| 05/10/2006 | 1.67 | 1.63 | 1.64 | 71,670 | 45 | 43,525 |
| 04/10/2006 | 1.70 | 1.66 | 1.69 | 158,404 | 79 | 95,102 |
| 03/10/2006 | 1.72 | 1.66 | 1.66 | 129,099 | 69 | 76,614 |
| 02/10/2006 | 1.74 | 1.67 | 1.69 | 267,729 | 137 | 156,895 |
| 01/10/2006 | 1.73 | 1.66 | 1.67 | 97,082 | 69 | 57,560 |
| 28/09/2006 | 1.74 | 1.65 | 1.71 | 478,980 | 222 | 279,953 |
| 27/09/2006 | 1.70 | 1.66 | 1.68 | 57,311 | 46 | 34,055 |
| 26/09/2006 | 1.76 | 1.64 | 1.73 | 796,767 | 290 | 469,448 |
| 25/09/2006 | 1.73 | 1.68 | 1.70 | 825,949 | 227 | 481,677 |
| 24/09/2006 | 1.65 | 1.62 | 1.65 | 218,022 | 70 | 132,493 |