AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.66
Last Closing0.65
No. of Transactions83
SectorReal Estate
Low Price0.64
Opening Price0.65
No. of Shares263,678
Div10.61
Change0.01
Closing Price0.66
Average Price0.65
P/E19.46
Value Traded171,381
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2006 | 1.61 | 1.57 | 1.58 | 195,625 | 87 | 122,895 |
| 20/09/2006 | 1.66 | 1.57 | 1.57 | 442,350 | 144 | 275,430 |
| 19/09/2006 | 1.71 | 1.62 | 1.65 | 300,857 | 124 | 182,194 |
| 18/09/2006 | 1.70 | 1.66 | 1.70 | 208,627 | 113 | 123,753 |
| 17/09/2006 | 1.74 | 1.68 | 1.68 | 330,865 | 169 | 193,290 |
| 14/09/2006 | 1.79 | 1.71 | 1.73 | 754,204 | 195 | 433,497 |
| 13/09/2006 | 1.81 | 1.68 | 1.80 | 1,972,391 | 467 | 1,107,010 |
| 12/09/2006 | 1.74 | 1.67 | 1.74 | 967,026 | 335 | 565,360 |
| 11/09/2006 | 1.72 | 1.66 | 1.69 | 707,389 | 242 | 420,336 |
| 10/09/2006 | 1.78 | 1.72 | 1.74 | 786,157 | 318 | 445,925 |
| 07/09/2006 | 1.70 | 1.65 | 1.70 | 505,874 | 236 | 298,135 |
| 06/09/2006 | 1.68 | 1.62 | 1.62 | 719,605 | 274 | 442,549 |
| 05/09/2006 | 1.76 | 1.70 | 1.70 | 534,701 | 247 | 312,421 |
| 04/09/2006 | 1.87 | 1.78 | 1.78 | 673,362 | 272 | 373,100 |
| 03/09/2006 | 1.89 | 1.80 | 1.87 | 679,175 | 294 | 364,498 |
| 31/08/2006 | 1.84 | 1.76 | 1.82 | 1,869,004 | 513 | 1,045,862 |
| 30/08/2006 | 1.99 | 1.85 | 1.85 | 1,432,054 | 390 | 763,695 |
| 29/08/2006 | 2.10 | 1.91 | 1.94 | 4,876,958 | 1189 | 2,430,964 |
| 28/08/2006 | 2.01 | 2.01 | 2.01 | 780,795 | 74 | 388,455 |
| 27/08/2006 | 1.92 | 1.92 | 1.92 | 227,510 | 52 | 118,495 |