Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 1.10 1.07 1.07 1,350 23 1,252
19/03/2023 1.13 1.09 1.12 1,360 8 1,221
16/03/2023 1.14 1.09 1.12 6,347 39 5,660
14/03/2023 1.11 1.05 1.11 3,643 33 3,370
13/03/2023 1.10 1.04 1.10 12,629 37 11,920
12/03/2023 1.09 1.05 1.09 630 3 600
09/03/2023 1.10 1.06 1.08 867 8 813
08/03/2023 1.10 1.02 1.10 9,225 37 8,726
07/03/2023 1.08 1.04 1.06 7,524 30 7,224
06/03/2023 1.10 1.06 1.09 2,161 7 2,038
05/03/2023 1.11 1.06 1.06 266 3 251
02/03/2023 1.14 1.08 1.08 2,855 21 2,590
01/03/2023 1.14 1.10 1.13 3,095 21 2,790
28/02/2023 1.11 1.09 1.09 1,101 4 1,010
27/02/2023 1.15 1.09 1.11 2,123 15 1,917
26/02/2023 1.14 1.14 1.14 570 2 500
23/02/2023 1.16 1.12 1.15 2,475 11 2,189
22/02/2023 1.17 1.14 1.17 754 7 654
21/02/2023 1.17 1.15 1.17 3,541 9 3,070
20/02/2023 1.16 1.12 1.16 919 7 805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 0.76 0.67 0.69 60,963 85 82,793
13/04/2014 0.80 0.76 0.78 97,417 104 127,541
06/04/2014 0.80 0.75 0.79 47,808 77 61,370
30/03/2014 0.82 0.75 0.78 69,340 82 88,875
23/03/2014 0.88 0.79 0.82 64,205 93 78,985
16/03/2014 0.91 0.82 0.88 134,748 148 155,632
09/03/2014 0.86 0.80 0.84 38,867 61 47,157
02/03/2014 0.86 0.80 0.84 31,268 46 37,732
23/02/2014 0.88 0.79 0.87 153,482 231 182,776
16/02/2014 0.82 0.72 0.82 70,151 115 89,941
09/02/2014 0.80 0.74 0.76 17,230 49 22,757
02/02/2014 0.79 0.74 0.78 17,906 36 23,697
26/01/2014 0.79 0.76 0.77 38,465 58 50,130
19/01/2014 0.79 0.73 0.77 15,324 46 20,355
13/01/2014 0.80 0.76 0.76 8,615 21 10,920
05/01/2014 0.84 0.77 0.79 57,950 100 73,436
29/12/2013 0.78 0.73 0.78 13,925 41 18,329
22/12/2013 0.76 0.72 0.74 16,233 64 22,111
16/12/2013 0.76 0.73 0.74 2,755 23 3,750
08/12/2013 0.76 0.73 0.76 10,919 37 14,741
Download Table