Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 1.05 1.00 1.02 4,888 19 4,800
19/01/2023 1.04 0.99 1.04 1,317 9 1,300
18/01/2023 1.03 1.02 1.02 1,543 6 1,513
17/01/2023 1.03 1.00 1.03 39,090 10 38,882
16/01/2023 1.00 0.96 1.00 10,002 34 10,125
15/01/2023 0.96 0.93 0.96 3,034 12 3,187
12/01/2023 0.94 0.94 0.94 2,429 9 2,584
11/01/2023 0.95 0.95 0.95 707 6 744
10/01/2023 0.96 0.95 0.95 825 11 866
08/01/2023 0.99 0.95 0.96 6,796 17 7,080
05/01/2023 0.99 0.97 0.99 1,019 6 1,048
04/01/2023 0.99 0.98 0.99 10,832 5 10,942
03/01/2023 1.02 0.99 0.99 1,140 4 1,150
02/01/2023 1.03 1.01 1.01 6,144 23 6,073
29/12/2022 1.06 1.03 1.06 11,467 28 11,001
28/12/2022 1.05 1.03 1.05 14,336 34 13,765
27/12/2022 1.03 0.99 1.03 17,494 52 17,227
26/12/2022 0.99 0.97 0.99 4,531 21 4,615
22/12/2022 1.02 0.98 0.99 10,153 33 10,300
21/12/2022 1.03 1.01 1.03 168 3 165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 0.73 0.71 0.73 338 6 470
07/07/2013 0.73 0.69 0.73 3,095 24 4,390
30/06/2013 0.72 0.69 0.72 3,421 25 4,890
23/06/2013 0.75 0.71 0.71 1,957 14 2,690
16/06/2013 0.77 0.74 0.75 2,709 29 3,620
09/06/2013 0.77 0.72 0.77 6,292 47 8,457
02/06/2013 0.76 0.74 0.76 5,446 39 7,265
26/05/2013 0.77 0.73 0.75 3,614 33 4,850
19/05/2013 0.78 0.74 0.77 2,578 22 3,400
12/05/2013 0.80 0.75 0.76 32,548 82 42,050
05/05/2013 0.75 0.70 0.75 30,105 120 41,212
28/04/2013 0.72 0.70 0.70 2,956 28 4,177
21/04/2013 0.74 0.69 0.69 16,709 44 23,151
14/04/2013 0.77 0.71 0.72 29,111 98 39,859
07/04/2013 0.83 0.73 0.73 5,891 24 7,913
31/03/2013 0.93 0.87 0.87 71,615 127 80,166
24/03/2013 0.95 0.79 0.93 57,760 82 64,923
17/03/2013 0.85 0.81 0.84 13,187 39 16,118
10/03/2013 0.92 0.84 0.85 63,128 100 70,929
03/03/2013 0.88 0.73 0.88 89,435 113 104,793
Download Table