AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions48
SectorReal Estate
Low Price0.82
Opening Price0.86
No. of Shares14,422
Div0.00
Change-0.01
Closing Price0.85
Average Price0.83
P/E40.03
Value Traded11,974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2022 | 1.08 | 1.01 | 1.04 | 17,146 | 54 | 16,388 |
| 19/12/2022 | 1.04 | 0.99 | 1.04 | 15,041 | 41 | 14,861 |
| 18/12/2022 | 1.02 | 0.99 | 1.00 | 7,491 | 32 | 7,450 |
| 15/12/2022 | 0.99 | 0.95 | 0.99 | 3,077 | 9 | 3,146 |
| 14/12/2022 | 0.98 | 0.95 | 0.98 | 4,044 | 15 | 4,169 |
| 13/12/2022 | 0.97 | 0.93 | 0.97 | 7,580 | 18 | 8,000 |
| 12/12/2022 | 0.93 | 0.92 | 0.93 | 2,296 | 17 | 2,486 |
| 11/12/2022 | 0.95 | 0.91 | 0.94 | 1,671 | 10 | 1,815 |
| 08/12/2022 | 0.96 | 0.93 | 0.94 | 791 | 8 | 835 |
| 07/12/2022 | 0.96 | 0.92 | 0.95 | 9,234 | 44 | 9,779 |
| 06/12/2022 | 0.93 | 0.90 | 0.93 | 5,915 | 37 | 6,520 |
| 05/12/2022 | 0.92 | 0.91 | 0.92 | 2,471 | 12 | 2,709 |
| 04/12/2022 | 0.93 | 0.92 | 0.93 | 1,272 | 5 | 1,382 |
| 01/12/2022 | 0.92 | 0.91 | 0.92 | 539 | 9 | 586 |
| 30/11/2022 | 0.95 | 0.90 | 0.92 | 9,790 | 48 | 10,776 |
| 29/11/2022 | 0.97 | 0.93 | 0.94 | 4,041 | 20 | 4,300 |
| 28/11/2022 | 1.00 | 0.96 | 0.97 | 7,755 | 14 | 7,920 |
| 22/11/2022 | 0.99 | 0.95 | 0.99 | 677 | 11 | 706 |
| 21/11/2022 | 1.02 | 0.98 | 0.98 | 6,397 | 36 | 6,487 |
| 20/11/2022 | 1.04 | 0.99 | 1.03 | 3,691 | 25 | 3,681 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2013 | 0.73 | 0.67 | 0.71 | 3,844 | 6 | 5,625 |
| 03/02/2013 | 0.64 | 0.64 | 0.64 | 48 | 1 | 75 |
| 27/01/2013 | 0.66 | 0.66 | 0.66 | 46 | 1 | 69 |
| 21/01/2013 | 0.72 | 0.69 | 0.69 | 1,041 | 6 | 1,470 |
| 13/01/2013 | 0.70 | 0.64 | 0.67 | 12,327 | 36 | 17,882 |
| 06/01/2013 | 0.64 | 0.63 | 0.64 | 1,145 | 5 | 1,790 |
| 30/12/2012 | 0.63 | 0.61 | 0.63 | 124 | 2 | 200 |
| 23/12/2012 | 0.63 | 0.61 | 0.61 | 1,351 | 11 | 2,191 |
| 16/12/2012 | 0.64 | 0.62 | 0.64 | 73 | 2 | 115 |
| 09/12/2012 | 0.66 | 0.62 | 0.63 | 801 | 10 | 1,272 |
| 02/12/2012 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 18/11/2012 | 0.65 | 0.65 | 0.65 | 1,349 | 4 | 2,076 |
| 11/11/2012 | 0.67 | 0.67 | 0.67 | 168 | 1 | 250 |
| 04/11/2012 | 0.68 | 0.66 | 0.68 | 819 | 5 | 1,239 |
| 30/10/2012 | 0.66 | 0.63 | 0.66 | 13,030 | 35 | 20,305 |
| 21/10/2012 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 14/10/2012 | 0.68 | 0.68 | 0.68 | 2 | 1 | 3 |
| 07/10/2012 | 0.68 | 0.67 | 0.67 | 198 | 3 | 293 |
| 30/09/2012 | 0.68 | 0.66 | 0.68 | 141 | 3 | 207 |
| 23/09/2012 | 0.68 | 0.66 | 0.66 | 333 | 7 | 493 |