THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 19/12/2006 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 18/12/2006 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| 17/12/2006 | 1.40 | 1.40 | 1.40 | 414 | 1 | 296 |
| 14/12/2006 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 12/12/2006 | 1.47 | 1.44 | 1.44 | 1,901 | 4 | 1,310 |
| 11/12/2006 | 1.50 | 1.50 | 1.50 | 2,625 | 5 | 1,750 |
| 07/12/2006 | 1.52 | 1.50 | 1.50 | 874 | 2 | 579 |
| 06/12/2006 | 1.52 | 1.52 | 1.52 | 1,444 | 3 | 950 |
| 05/12/2006 | 1.52 | 1.52 | 1.52 | 836 | 3 | 550 |
| 04/12/2006 | 1.60 | 1.60 | 1.60 | 880 | 4 | 550 |
| 03/12/2006 | 1.60 | 1.60 | 1.60 | 480 | 1 | 300 |
| 29/11/2006 | 1.53 | 1.50 | 1.53 | 501 | 3 | 331 |
| 27/11/2006 | 1.52 | 1.52 | 1.52 | 806 | 3 | 530 |
| 23/11/2006 | 1.50 | 1.50 | 1.50 | 975 | 2 | 650 |
| 21/11/2006 | 1.55 | 1.55 | 1.55 | 2,093 | 4 | 1,350 |
| 19/11/2006 | 1.68 | 1.52 | 1.60 | 1,453 | 6 | 920 |
| 16/11/2006 | 1.63 | 1.60 | 1.60 | 963 | 3 | 600 |
| 15/11/2006 | 1.68 | 1.68 | 1.68 | 100,936 | 8 | 60,081 |
| 14/11/2006 | 1.73 | 1.73 | 1.73 | 11,793 | 6 | 6,817 |