THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2001 | 1.62 | 1.50 | 1.62 | 26,271 | 29 | 16,650 |
| 24/12/2001 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 23/12/2001 | 1.54 | 1.47 | 1.54 | 15,310 | 24 | 10,100 |
| 20/12/2001 | 1.47 | 1.39 | 1.47 | 1,147 | 5 | 800 |
| 19/12/2001 | 1.40 | 1.28 | 1.40 | 4,490 | 15 | 3,300 |
| 13/12/2001 | 1.34 | 1.27 | 1.34 | 5,096 | 7 | 3,950 |
| 10/12/2001 | 1.28 | 1.21 | 1.28 | 1,338 | 3 | 1,050 |
| 06/12/2001 | 1.28 | 1.27 | 1.27 | 828 | 3 | 650 |
| 04/12/2001 | 1.31 | 1.27 | 1.30 | 9,793 | 19 | 7,700 |
| 03/12/2001 | 1.27 | 1.25 | 1.27 | 2,701 | 4 | 2,150 |
| 02/12/2001 | 1.21 | 1.18 | 1.21 | 1,427 | 3 | 1,200 |
| 29/11/2001 | 1.19 | 1.17 | 1.17 | 4,698 | 5 | 4,000 |
| 27/11/2001 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 26/11/2001 | 1.17 | 1.17 | 1.17 | 1,112 | 5 | 950 |
| 25/11/2001 | 1.16 | 1.13 | 1.16 | 1,140 | 5 | 1,000 |
| 22/11/2001 | 1.14 | 1.12 | 1.12 | 3,925 | 5 | 3,500 |
| 20/11/2001 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 19/11/2001 | 1.10 | 1.10 | 1.10 | 11,000 | 1 | 10,000 |
| 13/11/2001 | 1.12 | 1.10 | 1.12 | 1,436 | 2 | 1,300 |
| 07/11/2001 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |