Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2002	2.06	1.98	2.06	117,611	88	57,960
17/11/2002	2.00	1.95	2.00	59,946	47	30,108
13/11/2002	1.97	1.91	1.97	126,925	68	65,204
12/11/2002	1.95	1.91	1.91	7,686	16	4,000
11/11/2002	1.98	1.93	1.93	11,572	23	5,950
10/11/2002	1.96	1.93	1.96	39,825	44	20,450
07/11/2002	1.92	1.89	1.91	12,803	19	6,700
06/11/2002	1.92	1.86	1.91	345,687	124	181,996
05/11/2002	1.85	1.81	1.83	22,335	26	12,100
04/11/2002	1.86	1.81	1.81	22,949	36	12,562
03/11/2002	1.85	1.78	1.85	39,670	63	21,658
31/10/2002	1.83	1.78	1.81	61,976	93	34,300
30/10/2002	1.77	1.74	1.77	94,097	38	54,013
29/10/2002	1.73	1.71	1.73	23,994	44	14,012
28/10/2002	1.72	1.71	1.71	10,432	7	6,077
27/10/2002	1.73	1.72	1.72	9,705	15	5,623
24/10/2002	1.73	1.67	1.73	11,070	18	6,551
23/10/2002	1.69	1.66	1.68	43,595	51	25,987
22/10/2002	1.67	1.64	1.67	20,383	14	12,250
21/10/2002	1.65	1.64	1.64	20,335	20	12,393

Download Table