AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2002 | 1.62 | 1.60 | 1.62 | 53,153 | 52 | 33,100 |
| 15/09/2002 | 1.58 | 1.58 | 1.58 | 4,209 | 2 | 2,664 |
| 12/09/2002 | 1.58 | 1.58 | 1.58 | 1,106 | 2 | 700 |
| 11/09/2002 | 1.58 | 1.58 | 1.58 | 4,593 | 4 | 2,907 |
| 10/09/2002 | 1.58 | 1.58 | 1.58 | 24,727 | 21 | 15,650 |
| 09/09/2002 | 1.60 | 1.55 | 1.55 | 42,228 | 39 | 26,716 |
| 08/09/2002 | 1.60 | 1.58 | 1.58 | 51,160 | 6 | 32,000 |
| 05/09/2002 | 1.58 | 1.58 | 1.58 | 9,559 | 10 | 6,050 |
| 04/09/2002 | 1.60 | 1.59 | 1.60 | 2,794 | 6 | 1,750 |
| 03/09/2002 | 1.61 | 1.60 | 1.61 | 13,949 | 11 | 8,717 |
| 02/09/2002 | 1.60 | 1.58 | 1.60 | 46,230 | 24 | 29,118 |
| 29/08/2002 | 1.57 | 1.52 | 1.57 | 243 | 2 | 155 |
| 27/08/2002 | 1.58 | 1.58 | 1.58 | 5,056 | 7 | 3,200 |
| 26/08/2002 | 1.60 | 1.56 | 1.60 | 1,140 | 4 | 728 |
| 25/08/2002 | 1.58 | 1.56 | 1.58 | 3,600 | 10 | 2,300 |
| 22/08/2002 | 1.61 | 1.59 | 1.59 | 15,938 | 18 | 9,950 |
| 21/08/2002 | 1.61 | 1.58 | 1.61 | 100,538 | 78 | 62,756 |
| 20/08/2002 | 1.58 | 1.56 | 1.58 | 4,460 | 4 | 2,833 |
| 19/08/2002 | 1.56 | 1.56 | 1.56 | 2,190 | 2 | 1,404 |
| 18/08/2002 | 1.56 | 1.56 | 1.56 | 5,694 | 7 | 3,650 |