AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2002 | 1.64 | 1.64 | 1.64 | 2,263 | 3 | 1,380 |
| 16/10/2002 | 1.67 | 1.62 | 1.64 | 83,750 | 31 | 50,539 |
| 15/10/2002 | 1.62 | 1.60 | 1.62 | 13,443 | 15 | 8,367 |
| 14/10/2002 | 1.60 | 1.60 | 1.60 | 13,501 | 13 | 8,438 |
| 13/10/2002 | 1.61 | 1.61 | 1.61 | 17,710 | 20 | 11,000 |
| 10/10/2002 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 09/10/2002 | 1.61 | 1.61 | 1.61 | 9,823 | 18 | 6,101 |
| 08/10/2002 | 1.62 | 1.62 | 1.62 | 6,480 | 8 | 4,000 |
| 07/10/2002 | 1.61 | 1.61 | 1.61 | 1,610 | 2 | 1,000 |
| 06/10/2002 | 1.62 | 1.60 | 1.60 | 43,455 | 7 | 26,826 |
| 03/10/2002 | 1.63 | 1.63 | 1.63 | 82 | 1 | 50 |
| 02/10/2002 | 1.65 | 1.62 | 1.62 | 4,377 | 6 | 2,700 |
| 01/10/2002 | 1.69 | 1.66 | 1.66 | 12,081 | 15 | 7,200 |
| 30/09/2002 | 1.66 | 1.58 | 1.66 | 170,193 | 47 | 103,417 |
| 29/09/2002 | 1.59 | 1.59 | 1.59 | 32,277 | 1 | 20,300 |
| 26/09/2002 | 1.58 | 1.58 | 1.58 | 9,875 | 4 | 6,250 |
| 25/09/2002 | 1.58 | 1.58 | 1.58 | 1,732 | 3 | 1,096 |
| 23/09/2002 | 1.58 | 1.58 | 1.58 | 1,343 | 4 | 850 |
| 22/09/2002 | 1.59 | 1.59 | 1.59 | 4,532 | 5 | 2,850 |
| 18/09/2002 | 1.60 | 1.58 | 1.60 | 8,813 | 10 | 5,515 |