AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2002 | 1.48 | 1.47 | 1.48 | 52,464 | 49 | 35,550 |
| 19/06/2002 | 1.49 | 1.47 | 1.49 | 72,090 | 47 | 48,581 |
| 18/06/2002 | 1.51 | 1.45 | 1.49 | 155,689 | 76 | 106,371 |
| 17/06/2002 | 1.54 | 1.50 | 1.51 | 249,713 | 121 | 164,030 |
| 16/06/2002 | 1.50 | 1.46 | 1.50 | 169,965 | 77 | 115,310 |
| 13/06/2002 | 1.46 | 1.44 | 1.45 | 51,845 | 31 | 35,750 |
| 12/06/2002 | 1.44 | 1.43 | 1.44 | 24,496 | 25 | 17,072 |
| 11/06/2002 | 1.44 | 1.43 | 1.43 | 36,092 | 21 | 25,154 |
| 10/06/2002 | 1.46 | 1.43 | 1.44 | 80,137 | 61 | 55,530 |
| 09/06/2002 | 1.46 | 1.43 | 1.46 | 133,291 | 82 | 92,550 |
| 06/06/2002 | 1.44 | 1.39 | 1.44 | 371,573 | 118 | 260,024 |
| 05/06/2002 | 1.41 | 1.38 | 1.38 | 376,909 | 185 | 271,050 |
| 04/06/2002 | 1.37 | 1.33 | 1.37 | 172,488 | 117 | 126,952 |
| 03/06/2002 | 1.33 | 1.30 | 1.33 | 91,730 | 58 | 69,419 |
| 02/06/2002 | 1.29 | 1.28 | 1.29 | 9,812 | 9 | 7,650 |
| 30/05/2002 | 1.30 | 1.29 | 1.29 | 5,979 | 4 | 4,600 |
| 29/05/2002 | 1.29 | 1.28 | 1.28 | 66,359 | 38 | 51,650 |
| 28/05/2002 | 1.28 | 1.26 | 1.27 | 128,131 | 74 | 100,894 |
| 27/05/2002 | 1.28 | 1.26 | 1.28 | 46,182 | 46 | 36,364 |
| 26/05/2002 | 1.27 | 1.26 | 1.27 | 3,994 | 6 | 3,150 |