AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2002 | 1.35 | 1.34 | 1.34 | 24,391 | 20 | 18,200 |
| 23/04/2002 | 1.36 | 1.34 | 1.34 | 15,025 | 4 | 11,200 |
| 18/04/2002 | 1.36 | 1.36 | 1.36 | 42,727 | 12 | 31,417 |
| 17/04/2002 | 1.35 | 1.34 | 1.35 | 11,931 | 10 | 8,900 |
| 16/04/2002 | 1.35 | 1.35 | 1.35 | 3,510 | 5 | 2,600 |
| 15/04/2002 | 1.36 | 1.35 | 1.36 | 2,822 | 7 | 2,090 |
| 14/04/2002 | 1.36 | 1.35 | 1.36 | 10,941 | 10 | 8,100 |
| 11/04/2002 | 1.36 | 1.35 | 1.36 | 4,211 | 7 | 3,100 |
| 10/04/2002 | 1.36 | 1.36 | 1.36 | 6,800 | 6 | 5,000 |
| 09/04/2002 | 1.36 | 1.35 | 1.36 | 10,310 | 8 | 7,635 |
| 08/04/2002 | 1.36 | 1.36 | 1.36 | 4,873 | 11 | 3,583 |
| 04/04/2002 | 1.36 | 1.36 | 1.36 | 680 | 2 | 500 |
| 03/04/2002 | 1.36 | 1.35 | 1.36 | 12,022 | 10 | 8,851 |
| 02/04/2002 | 1.36 | 1.35 | 1.36 | 4,235 | 6 | 3,115 |
| 31/03/2002 | 1.36 | 1.34 | 1.36 | 21,046 | 27 | 15,613 |
| 28/03/2002 | 1.36 | 1.36 | 1.36 | 8,432 | 7 | 6,200 |
| 27/03/2002 | 1.36 | 1.36 | 1.36 | 36,086 | 17 | 26,534 |
| 26/03/2002 | 1.37 | 1.36 | 1.36 | 8,709 | 9 | 6,400 |
| 25/03/2002 | 1.37 | 1.36 | 1.37 | 16,940 | 10 | 12,445 |
| 24/03/2002 | 1.38 | 1.37 | 1.38 | 21,076 | 18 | 15,371 |