Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2001	1.29	1.28	1.28	12,838	17	10,000
11/12/2001	1.31	1.30	1.30	4,770	9	3,664
10/12/2001	1.31	1.30	1.30	14,790	18	11,369
09/12/2001	1.32	1.30	1.31	12,121	13	9,300
06/12/2001	1.32	1.32	1.32	6,600	5	5,000
05/12/2001	1.31	1.30	1.31	3,920	3	3,000
04/12/2001	1.31	1.29	1.31	3,335	4	2,550
03/12/2001	1.32	1.31	1.32	51,375	38	39,200
02/12/2001	1.32	1.30	1.31	29,995	24	23,000
29/11/2001	1.31	1.29	1.30	10,758	15	8,250
28/11/2001	1.32	1.32	1.32	1,848	5	1,400
27/11/2001	1.32	1.31	1.32	25,065	15	19,000
26/11/2001	1.34	1.33	1.33	17,340	8	13,000
25/11/2001	1.34	1.33	1.34	10,739	13	8,033
22/11/2001	1.33	1.32	1.33	25,775	24	19,437
21/11/2001	1.33	1.32	1.32	10,166	6	7,696
20/11/2001	1.33	1.32	1.32	32,028	38	24,100
19/11/2001	1.36	1.33	1.33	75,037	50	55,800
18/11/2001	1.35	1.32	1.34	105,977	58	79,250
15/11/2001	1.34	1.31	1.32	140,135	71	106,250

Download Table