AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2001 | 1.35 | 1.30 | 1.31 | 172,209 | 140 | 129,397 |
| 12/11/2001 | 1.30 | 1.26 | 1.30 | 35,507 | 33 | 27,745 |
| 11/11/2001 | 1.27 | 1.26 | 1.27 | 451 | 4 | 356 |
| 08/11/2001 | 1.27 | 1.25 | 1.25 | 6,638 | 13 | 5,255 |
| 07/11/2001 | 1.25 | 1.25 | 1.25 | 7,155 | 6 | 5,724 |
| 06/11/2001 | 1.26 | 1.25 | 1.26 | 15,246 | 14 | 12,154 |
| 05/11/2001 | 1.25 | 1.25 | 1.25 | 12,625 | 5 | 10,100 |
| 04/11/2001 | 1.26 | 1.25 | 1.25 | 29,410 | 13 | 23,500 |
| 01/11/2001 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 31/10/2001 | 1.27 | 1.26 | 1.27 | 12,892 | 22 | 10,212 |
| 30/10/2001 | 1.27 | 1.26 | 1.27 | 3,742 | 12 | 2,950 |
| 29/10/2001 | 1.27 | 1.26 | 1.27 | 17,707 | 27 | 13,967 |
| 28/10/2001 | 1.26 | 1.25 | 1.26 | 2,429 | 4 | 1,928 |
| 25/10/2001 | 1.25 | 1.25 | 1.25 | 3,438 | 6 | 2,750 |
| 24/10/2001 | 1.24 | 1.24 | 1.24 | 1,529 | 3 | 1,233 |
| 23/10/2001 | 1.24 | 1.23 | 1.24 | 2,588 | 5 | 2,100 |
| 22/10/2001 | 1.25 | 1.24 | 1.24 | 7,653 | 13 | 6,168 |
| 21/10/2001 | 1.25 | 1.24 | 1.25 | 11,228 | 13 | 9,000 |
| 18/10/2001 | 1.24 | 1.23 | 1.24 | 14,416 | 5 | 11,642 |
| 17/10/2001 | 1.26 | 1.24 | 1.24 | 11,788 | 18 | 9,440 |