Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2002	1.47	1.43	1.43	255,787	144	177,116
17/01/2002	1.43	1.39	1.43	129,222	103	91,184
16/01/2002	1.40	1.36	1.39	84,227	50	60,997
15/01/2002	1.37	1.35	1.37	41,879	36	30,748
14/01/2002	1.41	1.38	1.39	124,429	93	89,100
13/01/2002	1.38	1.36	1.38	110,281	83	80,652
10/01/2002	1.37	1.35	1.35	50,188	31	36,852
09/01/2002	1.38	1.35	1.35	58,190	62	42,702
08/01/2002	1.39	1.35	1.38	98,820	69	71,950
07/01/2002	1.37	1.32	1.36	216,795	151	159,743
06/01/2002	1.32	1.29	1.32	392,699	111	302,638
03/01/2002	1.29	1.29	1.29	39,410	41	30,550
02/01/2002	1.29	1.28	1.29	28,370	35	22,000
30/12/2001	1.27	1.25	1.27	23,835	21	19,000
27/12/2001	1.27	1.26	1.27	14,323	14	11,300
26/12/2001	1.29	1.27	1.27	24,665	28	19,250
24/12/2001	1.29	1.29	1.29	645	1	500
23/12/2001	1.31	1.30	1.30	3,197	5	2,450
20/12/2001	1.30	1.30	1.30	22,815	16	17,550
13/12/2001	1.30	1.29	1.30	1,099	5	850

Download Table