AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2001 | 1.15 | 1.15 | 1.15 | 11,040 | 11 | 9,600 |
| 16/09/2001 | 1.23 | 1.21 | 1.21 | 4,734 | 7 | 3,900 |
| 13/09/2001 | 1.30 | 1.26 | 1.27 | 6,816 | 19 | 5,382 |
| 12/09/2001 | 1.29 | 1.26 | 1.26 | 2,763 | 5 | 2,192 |
| 11/09/2001 | 1.27 | 1.24 | 1.27 | 22,975 | 20 | 18,150 |
| 10/09/2001 | 1.29 | 1.24 | 1.25 | 8,597 | 17 | 6,803 |
| 09/09/2001 | 1.33 | 1.28 | 1.28 | 56,850 | 37 | 43,545 |
| 06/09/2001 | 1.34 | 1.33 | 1.33 | 58,748 | 34 | 44,150 |
| 05/09/2001 | 1.34 | 1.30 | 1.33 | 136,501 | 91 | 103,450 |
| 04/09/2001 | 1.29 | 1.23 | 1.29 | 122,440 | 105 | 95,973 |
| 03/09/2001 | 1.24 | 1.20 | 1.23 | 37,756 | 33 | 31,000 |
| 02/09/2001 | 1.20 | 1.17 | 1.19 | 31,694 | 22 | 26,606 |
| 30/08/2001 | 1.18 | 1.17 | 1.17 | 8,284 | 10 | 7,080 |
| 29/08/2001 | 1.20 | 1.18 | 1.18 | 37,159 | 28 | 31,274 |
| 28/08/2001 | 1.21 | 1.19 | 1.19 | 31,758 | 36 | 26,500 |
| 27/08/2001 | 1.20 | 1.18 | 1.20 | 56,887 | 62 | 47,808 |
| 26/08/2001 | 1.18 | 1.17 | 1.17 | 60,295 | 45 | 51,174 |
| 23/08/2001 | 1.18 | 1.14 | 1.18 | 86,950 | 52 | 75,100 |
| 22/08/2001 | 1.14 | 1.13 | 1.14 | 63,852 | 33 | 56,482 |
| 21/08/2001 | 1.14 | 1.13 | 1.14 | 5,351 | 7 | 4,700 |