AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2001 | 1.13 | 1.13 | 1.13 | 3,587 | 5 | 3,174 |
| 19/08/2001 | 1.15 | 1.14 | 1.14 | 8,108 | 7 | 7,086 |
| 16/08/2001 | 1.16 | 1.16 | 1.16 | 10,113 | 8 | 8,718 |
| 15/08/2001 | 1.18 | 1.15 | 1.18 | 37,954 | 41 | 32,660 |
| 14/08/2001 | 1.15 | 1.14 | 1.15 | 5,478 | 8 | 4,800 |
| 13/08/2001 | 1.14 | 1.12 | 1.14 | 27,648 | 33 | 24,400 |
| 12/08/2001 | 1.13 | 1.12 | 1.12 | 38,353 | 39 | 34,207 |
| 09/08/2001 | 1.12 | 1.12 | 1.12 | 7,029 | 13 | 6,276 |
| 08/08/2001 | 1.14 | 1.12 | 1.12 | 17,166 | 28 | 15,300 |
| 07/08/2001 | 1.15 | 1.14 | 1.14 | 5,100 | 13 | 4,450 |
| 06/08/2001 | 1.15 | 1.13 | 1.15 | 24,043 | 42 | 20,958 |
| 05/08/2001 | 1.14 | 1.11 | 1.14 | 16,256 | 28 | 14,462 |
| 02/08/2001 | 1.12 | 1.10 | 1.10 | 17,883 | 41 | 16,126 |
| 01/08/2001 | 1.13 | 1.13 | 1.13 | 3,818 | 10 | 3,379 |
| 30/07/2001 | 1.14 | 1.13 | 1.13 | 10,996 | 17 | 9,658 |
| 29/07/2001 | 1.14 | 1.14 | 1.14 | 4,560 | 7 | 4,000 |
| 26/07/2001 | 1.14 | 1.13 | 1.14 | 5,999 | 9 | 5,300 |
| 25/07/2001 | 1.14 | 1.13 | 1.14 | 2,836 | 4 | 2,510 |
| 24/07/2001 | 1.13 | 1.13 | 1.13 | 25,427 | 10 | 22,502 |
| 23/07/2001 | 1.13 | 1.13 | 1.13 | 3,981 | 9 | 3,523 |