AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2001 | 1.24 | 1.23 | 1.24 | 14,925 | 14 | 12,050 |
| 15/10/2001 | 1.22 | 1.22 | 1.22 | 2,562 | 3 | 2,100 |
| 11/10/2001 | 1.20 | 1.20 | 1.20 | 1,080 | 3 | 900 |
| 10/10/2001 | 1.20 | 1.19 | 1.19 | 1,756 | 5 | 1,466 |
| 09/10/2001 | 1.21 | 1.20 | 1.20 | 2,525 | 6 | 2,100 |
| 08/10/2001 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 07/10/2001 | 1.23 | 1.21 | 1.23 | 12,053 | 13 | 9,808 |
| 04/10/2001 | 1.22 | 1.20 | 1.22 | 7,182 | 8 | 5,908 |
| 03/10/2001 | 1.21 | 1.20 | 1.20 | 4,566 | 6 | 3,800 |
| 02/10/2001 | 1.22 | 1.21 | 1.21 | 1,396 | 3 | 1,150 |
| 01/10/2001 | 1.23 | 1.23 | 1.23 | 11,070 | 14 | 9,000 |
| 30/09/2001 | 1.23 | 1.21 | 1.23 | 15,981 | 24 | 13,050 |
| 27/09/2001 | 1.20 | 1.19 | 1.19 | 10,461 | 17 | 8,770 |
| 26/09/2001 | 1.19 | 1.18 | 1.19 | 6,658 | 5 | 5,600 |
| 25/09/2001 | 1.16 | 1.16 | 1.16 | 2,610 | 8 | 2,250 |
| 24/09/2001 | 1.14 | 1.12 | 1.12 | 1,012 | 3 | 900 |
| 23/09/2001 | 1.16 | 1.16 | 1.16 | 7,192 | 3 | 6,200 |
| 20/09/2001 | 1.19 | 1.17 | 1.17 | 4,810 | 8 | 4,100 |
| 19/09/2001 | 1.22 | 1.18 | 1.18 | 9,416 | 15 | 7,829 |
| 18/09/2001 | 1.20 | 1.16 | 1.20 | 7,435 | 13 | 6,271 |