Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2002	1.35	1.34	1.35	2,348	5	1,750
17/02/2002	1.35	1.33	1.33	38,498	29	28,750
14/02/2002	1.36	1.35	1.36	43,035	26	31,749
13/02/2002	1.37	1.36	1.36	5,274	4	3,850
12/02/2002	1.37	1.35	1.37	2,274	7	1,680
11/02/2002	1.37	1.35	1.37	33,244	21	24,500
10/02/2002	1.39	1.36	1.37	37,060	28	27,000
07/02/2002	1.37	1.35	1.36	69,868	45	51,400
06/02/2002	1.36	1.34	1.36	39,298	28	29,000
05/02/2002	1.35	1.33	1.33	23,445	24	17,500
04/02/2002	1.36	1.35	1.35	13,339	12	9,827
03/02/2002	1.38	1.36	1.36	10,083	11	7,361
30/01/2002	1.38	1.36	1.38	33,830	43	24,574
29/01/2002	1.37	1.35	1.36	4,676	8	3,444
28/01/2002	1.37	1.36	1.36	42,684	43	31,350
27/01/2002	1.38	1.37	1.37	31,736	15	23,150
24/01/2002	1.39	1.37	1.37	21,213	14	15,462
23/01/2002	1.39	1.38	1.39	67,512	53	48,850
22/01/2002	1.42	1.38	1.39	83,488	64	59,746
21/01/2002	1.43	1.38	1.39	118,681	84	84,750

Download Table