AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2002 | 1.27 | 1.26 | 1.27 | 23,905 | 32 | 18,830 |
| 22/05/2002 | 1.27 | 1.26 | 1.26 | 13,119 | 22 | 10,368 |
| 21/05/2002 | 1.27 | 1.26 | 1.27 | 7,978 | 12 | 6,312 |
| 20/05/2002 | 1.27 | 1.25 | 1.27 | 4,330 | 16 | 3,436 |
| 19/05/2002 | 1.30 | 1.26 | 1.28 | 2,538 | 8 | 2,000 |
| 16/05/2002 | 1.40 | 1.39 | 1.40 | 40,710 | 24 | 29,150 |
| 15/05/2002 | 1.40 | 1.40 | 1.40 | 1,120 | 3 | 800 |
| 14/05/2002 | 1.40 | 1.39 | 1.40 | 2,090 | 3 | 1,500 |
| 13/05/2002 | 1.41 | 1.40 | 1.41 | 31,719 | 29 | 22,617 |
| 12/05/2002 | 1.40 | 1.39 | 1.40 | 11,639 | 18 | 8,370 |
| 09/05/2002 | 1.38 | 1.38 | 1.38 | 1,380 | 2 | 1,000 |
| 08/05/2002 | 1.38 | 1.37 | 1.38 | 17,150 | 6 | 12,500 |
| 07/05/2002 | 1.39 | 1.38 | 1.39 | 29,305 | 25 | 21,224 |
| 06/05/2002 | 1.38 | 1.37 | 1.38 | 20,749 | 23 | 15,050 |
| 05/05/2002 | 1.38 | 1.37 | 1.38 | 2,198 | 3 | 1,600 |
| 01/05/2002 | 1.36 | 1.36 | 1.36 | 13,600 | 11 | 10,000 |
| 30/04/2002 | 1.35 | 1.35 | 1.35 | 9,491 | 5 | 7,030 |
| 29/04/2002 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 28/04/2002 | 1.35 | 1.34 | 1.35 | 6,035 | 3 | 4,500 |
| 25/04/2002 | 1.35 | 1.34 | 1.35 | 11,060 | 7 | 8,250 |