AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2002 | 1.38 | 1.37 | 1.38 | 17,222 | 8 | 12,527 |
| 20/03/2002 | 1.39 | 1.37 | 1.39 | 19,934 | 17 | 14,500 |
| 19/03/2002 | 1.40 | 1.39 | 1.39 | 12,220 | 9 | 8,750 |
| 18/03/2002 | 1.40 | 1.38 | 1.40 | 49,908 | 35 | 35,700 |
| 17/03/2002 | 1.38 | 1.38 | 1.38 | 25,326 | 23 | 18,352 |
| 14/03/2002 | 1.37 | 1.35 | 1.37 | 107,831 | 39 | 79,325 |
| 13/03/2002 | 1.36 | 1.35 | 1.36 | 14,004 | 19 | 10,300 |
| 12/03/2002 | 1.36 | 1.35 | 1.36 | 15,994 | 15 | 11,775 |
| 11/03/2002 | 1.36 | 1.35 | 1.36 | 55,502 | 36 | 40,900 |
| 10/03/2002 | 1.36 | 1.35 | 1.35 | 7,978 | 12 | 5,900 |
| 07/03/2002 | 1.36 | 1.35 | 1.36 | 23,183 | 26 | 17,050 |
| 06/03/2002 | 1.36 | 1.34 | 1.36 | 19,898 | 20 | 14,750 |
| 05/03/2002 | 1.34 | 1.34 | 1.34 | 1,340 | 2 | 1,000 |
| 04/03/2002 | 1.35 | 1.32 | 1.33 | 9,377 | 11 | 7,040 |
| 03/03/2002 | 1.35 | 1.34 | 1.35 | 12,063 | 10 | 8,950 |
| 28/02/2002 | 1.37 | 1.36 | 1.36 | 6,757 | 9 | 4,953 |
| 27/02/2002 | 1.38 | 1.36 | 1.37 | 45,030 | 49 | 32,925 |
| 26/02/2002 | 1.36 | 1.35 | 1.36 | 28,064 | 39 | 20,645 |
| 20/02/2002 | 1.35 | 1.33 | 1.35 | 13,406 | 16 | 10,030 |
| 19/02/2002 | 1.35 | 1.32 | 1.34 | 31,880 | 26 | 23,903 |